NVDA
NVIDIA Corporation
121.50
+
0.10
0.08%
1 x 121.51
3 x 121.54
bid
ask
1 @ 04:24 PM
121.53+0.03 (0.02%)
Bearish
1190
Bullish
2213
sentiment
118.15
day range
121.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42330.10
04:20 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
04:23 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:20 PM
+
24.31
0.42%
AAPL
233.25
+0.25 (0.11%)
233.00
100 @ 04:07 PM
1 x 233.04
20 x 233.60
+
5.21
2.29%
GOOG
166.80
-0.32 (0.19%)
167.12
200 @ 04:23 PM
2 x 166.80
1 x 166.85
+
1.83
1.11%
AMZN
186.38
+0.00 (0.00%)
186.38
200 @ 03:59 PM
2 x 185.00
1 x 185.45
-
1.59
0.85%
MSFT
428.42
-1.80 (0.42%)
430.22
50 @ 04:23 PM
2 x 428.38
9 x 428.42
+
2.20
0.51%
BABA
106.14
+0.00 (0.00%)
106.14
100 @ 03:59 PM
2 x 80.44
1 x 106.16
-
1.19
1.11%
NFLX
709.48
+0.22 (0.03%)
709.26
1 @ 04:23 PM
1 x 650.70
1 x 743.40
+
1.91
0.27%
TSLA
261.73
+0.05 (0.02%)
261.68
1 @ 04:24 PM
2 x 261.71
1 x 261.73
+
1.22
0.47%
NVDA
121.53
+0.03 (0.02%)
121.50
1 @ 04:24 PM
1 x 121.51
3 x 121.54
+
0.10
0.08%
AMD
164.05
+0.00 (0.00%)
164.05
150 @ 03:59 PM
2 x 163.40
2 x 164.20
-
0.30
0.18%
MU
103.20
-0.47 (0.45%)
103.67
50 @ 04:24 PM
1 x 103.20
1 x 103.25
-
3.83
3.56%
SPY
573.54
-0.55 (0.10%)
574.09
400 @ 04:24 PM
11 x 573.55
18 x 573.59
+
2.62
0.46%
TQQQ
72.37
+0.02 (0.03%)
72.35
12 @ 04:24 PM
17 x 72.37
12 x 72.38
+
0.42
0.58%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%