NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
1 x 127.34
1 x 127.49
bid
ask
1 @ 06:10 AM
128.37+0.97 (0.76%)
Bearish
1088
Bullish
2102
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.40
+0.83 (0.36%)
227.57
1 @ 06:08 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.61
+0.31 (0.17%)
187.30
5 @ 06:05 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.63
+0.58 (0.30%)
195.05
30 @ 06:09 AM
1 x 195.61
2 x 195.79
-
4.74
2.37%
MSFT
455.70
+1.00 (0.22%)
454.70
1 @ 06:10 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.29
+1.77 (2.25%)
78.52
7 @ 06:09 AM
1 x 80.30
1 x 80.37
+
2.51
3.30%
NFLX
654.54
+1.79 (0.27%)
652.75
1 @ 06:08 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.66
-4.37 (1.81%)
241.03
1 @ 06:10 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.37
+0.97 (0.76%)
127.40
1 @ 06:10 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.14
-0.80 (0.44%)
181.94
1 @ 06:09 AM
1 x 181.11
1 x 181.15
-
2.02
1.10%
MU
130.11
-0.12 (0.09%)
130.23
2 @ 06:09 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.44
+0.96 (0.17%)
556.48
11 @ 06:10 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.47
+0.12 (0.15%)
79.35
18 @ 06:10 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%