NVDA
NVIDIA Corporation
105.82
-
3.39
3.10%
1 x 105.76
1 x 105.97
bid
ask
03:20 PM
timesize
Bearish
1120
Bullish
2136
sentiment
101.37
day range
108.72
40.33
52 week range
135.58
^DJI
Dow Jones Industrial Average
39602.20
03:20 PM
-
745.80
1.85%
^IXIC
NASDAQ Composite
16747.80
03:20 PM
-
446.30
2.60%
^GSPC
S&P 500
5331.86
03:20 PM
-
114.82
2.11%
AAPL
Apple Inc.
222.54
03:19 PM
11 x 222.33
5 x 222.72
+
4.18
1.92%
GOOG
Alphabet Inc.
167.77
03:20 PM
4 x 167.70
1 x 167.80
-
4.68
2.71%
AMZN
Amazon.com, Inc.
167.35
03:20 PM
3 x 165.03
3 x 167.98
-
16.72
9.08%
MSFT
Microsoft Corporation
406.66
03:20 PM
1 x 406.35
1 x 406.99
-
10.45
2.51%
BABA
Alibaba Group Holding Limited
77.34
03:20 PM
8 x 77.14
12 x 77.15
-
0.64
0.82%
NFLX
Netflix, Inc.
613.87
03:20 PM
1 x 612.34
1 x 614.80
-
10.98
1.76%
TSLA
Tesla, Inc.
206.43
03:20 PM
1 x 206.28
1 x 206.85
-
10.43
4.81%
NVDA
NVIDIA Corporation
105.82
03:20 PM
1 x 105.76
1 x 105.97
-
3.39
3.10%
AMD
Advanced Micro Devices, Inc.
133.09
03:19 PM
4 x 133.05
3 x 133.17
+
0.55
0.41%
MU
Micron Technology, Inc.
91.78
03:20 PM
1 x 91.72
1 x 91.84
-
9.73
9.59%
SPY
SPDR S&P 500 ETF Trust
531.68
03:20 PM
12 x 531.20
9 x 531.32
-
11.33
2.09%
TQQQ
ProShares UltraPro QQQ
58.39
03:20 PM
10 x 58.39
8 x 58.41
-
4.97
7.84%
BRK-A
Berkshire Hathaway Inc.
642435.00
03:17 PM
10 x 641980.00
11 x 642704.00
-
4565.00
0.71%