NVDA
NVIDIA Corporation
129.28
+
1.88
1.47%
3 x 129.00
1 x 137.30
bid
ask
2 @ 04:47 AM
130.29+1.01 (0.79%)
Bearish
1089
Bullish
2110
sentiment
127.22
day range
131.92
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
234.25
+3.71 (1.61%)
230.54
82 @ 04:46 AM
2 x 234.20
4 x 234.27
+
2.97
1.31%
GOOG
186.87
+0.25 (0.13%)
186.62
2 @ 04:46 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.08
+0.59 (0.30%)
194.49
1 @ 04:46 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
454.30
+0.60 (0.13%)
453.70
1 @ 04:47 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.46
-1.19 (1.49%)
79.65
11 @ 04:46 AM
11 x 78.35
10 x 78.50
+
1.13
1.44%
NFLX
649.50
+1.90 (0.29%)
647.60
1 @ 04:46 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.42
+11.19 (4.51%)
248.23
2 @ 04:47 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
130.29
+1.01 (0.79%)
129.28
2 @ 04:47 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.68
+2.13 (1.17%)
181.55
1 @ 04:46 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.36
+0.81 (0.61%)
133.55
3 @ 04:46 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.88
+1.89 (0.34%)
559.99
9 @ 04:46 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.68
+1.11 (1.38%)
80.57
1 @ 04:46 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:05 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%