NVDA
NVIDIA Corporation
100.45
-
6.82
6.36%
2 x 100.50
1 x 100.67
bid
ask
2 @ 04:34 AM
103.56+3.11 (3.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
90.69
day range
103.40
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.65
+1.38 (0.66%)
209.27
1 @ 04:33 AM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
162.33
+1.69 (1.05%)
160.64
2 @ 04:33 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.39
+1.37 (0.85%)
161.02
2 @ 04:33 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
400.50
+5.35 (1.35%)
395.15
1 @ 04:33 AM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
77.12
+0.14 (0.18%)
76.98
9 @ 04:33 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
603.68
+5.13 (0.86%)
598.55
1 @ 04:34 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
203.46
+4.58 (2.30%)
198.88
1 @ 04:34 AM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
103.56
+3.11 (3.10%)
100.45
2 @ 04:34 AM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
137.10
+2.28 (1.69%)
134.82
2 @ 04:33 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.27
+0.85 (0.94%)
90.42
2 @ 04:34 AM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
522.08
+4.70 (0.91%)
517.38
10 @ 04:33 AM
12 x 0.00
8 x 0.00
-
15.52
2.91%
TQQQ
55.17
+1.55 (2.89%)
53.62
13 @ 04:34 AM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%