NVDA
NVIDIA Corporation
106.74
+
6.29
6.26%
8 x 106.69
1 x 107.50
bid
ask
02:06 PM
timesize
Bearish
1132
Bullish
2143
sentiment
100.55
day range
107.43
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39263.00
02:05 PM
+
559.70
1.45%
^IXIC
NASDAQ Composite
16544.10
02:05 PM
+
344.00
2.12%
^GSPC
S&P 500
5289.43
02:05 PM
+
103.10
1.99%
AAPL
Apple Inc.
208.03
02:05 PM
1 x 207.94
1 x 208.37
-
1.24
0.59%
GOOG
Alphabet Inc.
160.78
02:06 PM
1 x 160.72
1 x 161.02
+
0.14
0.09%
AMZN
Amazon.com, Inc.
163.93
02:06 PM
3 x 163.85
3 x 163.99
+
2.91
1.81%
MSFT
Microsoft Corporation
403.57
02:06 PM
1 x 403.24
1 x 403.63
+
8.42
2.13%
BABA
Alibaba Group Holding Limited
78.59
02:05 PM
8 x 78.77
9 x 78.78
+
1.61
2.09%
NFLX
Netflix, Inc.
615.17
02:06 PM
1 x 613.81
1 x 615.17
+
16.62
2.78%
TSLA
Tesla, Inc.
202.00
02:05 PM
1 x 201.50
4 x 202.01
+
3.12
1.57%
NVDA
NVIDIA Corporation
106.74
02:06 PM
8 x 106.69
1 x 107.50
+
6.29
6.26%
AMD
Advanced Micro Devices, Inc.
132.13
02:05 PM
2 x 131.25
3 x 132.20
-
2.69
1.99%
MU
Micron Technology, Inc.
90.02
02:06 PM
2 x 89.93
2 x 90.07
-
0.40
0.44%
SPY
SPDR S&P 500 ETF Trust
527.62
02:05 PM
12 x 527.82
8 x 527.85
+
10.24
1.98%
TQQQ
ProShares UltraPro QQQ
57.17
02:05 PM
8 x 57.17
5 x 57.50
+
3.55
6.62%
BRK-A
Berkshire Hathaway Inc.
638078.00
02:05 PM
10 x 638715.00
11 x 639486.00
+
18038.00
2.91%