NVDA
NVIDIA Corporation
113.37
+
0.00
0.00%
5 x 116.96
1 x 117.00
bid
ask
1 @ 09:26 AM
116.99+3.62 (3.19%)
Bearish
1185
Bullish
2209
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.26
+4.57 (2.07%)
220.69
1 @ 09:26 AM
1 x 225.26
1 x 225.39
+
0.00
0.00%
GOOG
165.00
+4.19 (2.61%)
160.81
100 @ 09:26 AM
1 x 165.00
2 x 165.08
+
0.00
0.00%
AMZN
189.85
+3.42 (1.83%)
186.43
1 @ 09:26 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
438.90
+8.09 (1.88%)
430.81
19 @ 09:26 AM
1 x 438.30
1 x 439.10
+
0.00
0.00%
BABA
87.63
+3.21 (3.80%)
84.42
10 @ 09:26 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
703.42
+12.95 (1.88%)
690.47
1 @ 09:26 AM
1 x 703.42
1 x 704.00
+
0.00
0.00%
TSLA
233.97
+6.77 (2.98%)
227.20
3 @ 09:26 AM
5 x 233.79
1 x 233.99
+
0.00
0.00%
NVDA
116.99
+3.62 (3.19%)
113.37
1 @ 09:26 AM
5 x 116.96
1 x 117.00
+
0.00
0.00%
AMD
154.03
+5.74 (3.87%)
148.29
2 @ 09:26 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.65
+2.30 (2.63%)
87.35
300 @ 09:26 AM
1 x 89.58
1 x 89.65
+
0.00
0.00%
SPY
570.75
+9.35 (1.67%)
561.40
1 @ 09:26 AM
2 x 570.74
3 x 570.75
+
0.00
0.00%
TQQQ
70.18
+4.56 (6.95%)
65.62
20 @ 09:26 AM
47 x 70.17
42 x 70.19
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%