NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
27 x 113.13
2 x 115.23
bid
ask
15 @ 04:00 PM
113.40+0.03 (0.03%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:20 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
04:33 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:20 PM
-
16.32
0.29%
AAPL
221.61
+0.92 (0.42%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.33
+0.52 (0.32%)
160.81
2 @ 04:00 PM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
186.88
+0.45 (0.24%)
186.43
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
431.74
+0.93 (0.22%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.56
+0.14 (0.17%)
84.42
10 @ 04:00 PM
9 x 84.59
10 x 84.41
-
0.28
0.33%
NFLX
692.50
+2.03 (0.29%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
227.99
+0.79 (0.35%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
113.40
+0.03 (0.03%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
148.31
+0.02 (0.01%)
148.29
2 @ 04:00 PM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
87.59
+0.24 (0.27%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
562.56
+1.16 (0.21%)
561.40
11 @ 04:00 PM
12 x 561.15
9 x 561.17
-
1.67
0.30%
TQQQ
66.25
+0.63 (0.96%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 685484.00
11 x 686172.00
+
1609.00
0.23%