NVDA
NVIDIA Corporation
106.47
+
3.64
3.54%
6 x 106.64
2 x 106.78
bid
ask
1 @ 04:03 AM
106.69+0.22 (0.21%)
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.98
-1.93 (0.87%)
220.91
1 @ 04:03 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.78
+0.24 (0.16%)
149.54
50 @ 04:03 AM
3 x 149.81
1 x 149.97
-
2.39
1.57%
AMZN
176.18
+0.78 (0.44%)
175.40
1 @ 04:03 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.84
+1.12 (0.28%)
405.72
9 @ 04:03 AM
2 x 406.59
1 x 406.84
+
4.02
1.00%
BABA
83.61
+2.17 (2.66%)
81.44
10 @ 04:03 AM
9 x 0.00
10 x 0.00
+
0.26
0.32%
NFLX
674.88
-0.54 (0.08%)
675.42
2 @ 04:02 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.45
+1.18 (0.55%)
216.27
10 @ 04:03 AM
1 x 217.40
5 x 217.70
+
5.54
2.63%
NVDA
106.69
+0.22 (0.21%)
106.47
1 @ 04:03 AM
6 x 106.64
2 x 106.78
+
3.64
3.54%
AMD
138.11
-0.04 (0.03%)
138.15
1 @ 04:03 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.43
+0.16 (0.19%)
86.27
5 @ 04:02 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
547.05
+0.64 (0.12%)
546.41
11 @ 04:02 AM
10 x 0.00
12 x 0.00
+
6.05
1.12%
TQQQ
59.10
-0.01 (0.02%)
59.11
200 @ 04:03 AM
4 x 59.10
16 x 59.12
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
7.00
0.00%