NVDA
NVIDIA Corporation
124.30
+
0.76
0.62%
1 x 123.03
6 x 123.15
bid
ask
10 @ 06:41 AM
123.09-1.21 (0.97%)
Bearish
1077
Bullish
2088
sentiment
118.83
day range
124.84
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.96
-0.79 (0.36%)
216.75
7 @ 06:40 AM
1 x 215.95
1 x 216.00
+
6.13
2.91%
GOOG
184.11
-0.38 (0.21%)
184.49
2 @ 06:40 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.80
-0.40 (0.20%)
197.20
25 @ 06:40 AM
2 x 196.69
2 x 196.90
+
3.95
2.04%
MSFT
455.32
-1.41 (0.31%)
456.73
1 @ 06:41 AM
1 x 455.29
1 x 455.49
+
9.78
2.19%
BABA
72.40
+0.22 (0.30%)
72.18
13 @ 06:41 AM
13 x 72.10
12 x 72.30
+
0.18
0.25%
NFLX
670.30
-3.31 (0.49%)
673.61
1 @ 06:37 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.70
-3.16 (1.51%)
209.86
25 @ 06:41 AM
1 x 206.63
1 x 206.80
+
11.98
6.05%
NVDA
123.09
-1.21 (0.97%)
124.30
10 @ 06:41 AM
1 x 123.03
6 x 123.15
+
0.76
0.62%
AMD
156.54
-1.15 (0.73%)
157.69
2 @ 06:39 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.39
-1.13 (0.86%)
131.52
4 @ 06:39 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.27
-2.07 (0.38%)
545.34
10 @ 06:39 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
74.00
-1.03 (1.37%)
75.03
1 @ 06:41 AM
5 x 74.00
3 x 74.01
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%