NVDA
NVIDIA Corporation
125.83
-
2.45
1.91%
1 x 124.97
1 x 125.00
bid
ask
90 @ 05:34 AM
124.98-0.85 (0.68%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
125.68
day range
128.84
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.32
+0.98 (0.43%)
226.34
133 @ 05:34 AM
1 x 227.28
1 x 227.32
+
4.79
2.16%
GOOG
192.33
+0.37 (0.19%)
191.96
2 @ 05:33 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.42
+0.42 (0.21%)
200.00
1 @ 05:33 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.57
+1.01 (0.22%)
467.56
2 @ 05:33 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.74
-0.78 (1.05%)
74.52
14 @ 05:34 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.74
-1.91 (0.28%)
690.65
1 @ 05:32 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.42
-3.10 (1.23%)
251.52
10 @ 05:34 AM
1 x 248.42
1 x 248.48
+
5.13
2.08%
NVDA
124.98
-0.85 (0.68%)
125.83
90 @ 05:34 AM
1 x 124.97
1 x 125.00
-
2.45
1.91%
AMD
173.55
+1.65 (0.96%)
171.90
2 @ 05:34 AM
1 x 173.50
2 x 173.60
+
8.00
4.88%
MU
131.53
-0.07 (0.05%)
131.60
3 @ 05:33 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.56
-0.08 (0.01%)
554.64
29 @ 05:35 AM
9 x 554.49
4 x 554.56
+
3.18
0.58%
TQQQ
81.57
-0.06 (0.07%)
81.63
50 @ 05:35 AM
14 x 81.56
34 x 81.58
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%