NVDA
NVIDIA Corporation
117.99
-
8.37
6.62%
1 x 117.95
3 x 117.99
bid
ask
2 @ 04:09 AM
121.16+3.17 (2.69%)
Bearish
1097
Bullish
2112
sentiment
116.73
day range
121.85
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
229.68
+0.80 (0.35%)
228.88
1 @ 04:08 AM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
183.03
+0.41 (0.22%)
182.62
2 @ 04:09 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.62
+0.69 (0.37%)
187.93
2 @ 04:08 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
444.56
+1.04 (0.23%)
443.52
1 @ 04:08 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.63
+0.59 (0.77%)
77.04
12 @ 04:07 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
650.00
+2.54 (0.39%)
647.46
1 @ 04:05 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
250.10
+1.60 (0.64%)
248.50
2 @ 04:09 AM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
121.16
+3.17 (2.69%)
117.99
2 @ 04:09 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
162.90
+3.47 (2.18%)
159.43
3 @ 04:08 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
121.30
+1.80 (1.51%)
119.50
2 @ 04:08 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.03
+1.09 (0.20%)
556.94
11 @ 04:07 AM
13 x 0.00
9 x 0.00
-
7.92
1.40%
TQQQ
75.23
+1.08 (1.46%)
74.15
12 @ 04:09 AM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%