NVDA
NVIDIA Corporation
128.30
+
1.84
1.46%
5 x 128.24
8 x 128.46
bid
ask
7 @ 04:44 AM
128.73+0.43 (0.34%)
Bearish
1147
Bullish
2169
sentiment
123.88
day range
129.20
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.82
+0.79 (0.35%)
228.03
31 @ 04:43 AM
7 x 228.81
1 x 228.88
+
0.85
0.37%
GOOG
166.77
+0.39 (0.23%)
166.38
1 @ 04:41 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.45
+0.33 (0.19%)
173.12
1 @ 04:43 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.42
+0.58 (0.14%)
413.84
1 @ 04:43 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.19
-0.26 (0.32%)
81.45
9 @ 04:41 AM
8 x 0.00
9 x 0.00
-
0.31
0.38%
NFLX
696.85
+1.13 (0.16%)
695.72
1 @ 04:32 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
209.30
+0.09 (0.04%)
209.21
3 @ 04:43 AM
13 x 209.25
1 x 209.49
-
4.00
1.88%
NVDA
128.73
+0.43 (0.34%)
128.30
7 @ 04:44 AM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.79
+0.29 (0.19%)
150.50
3 @ 04:41 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
98.19
+0.33 (0.34%)
97.86
3 @ 04:44 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
562.11
+0.55 (0.10%)
561.56
80 @ 04:43 AM
5 x 562.10
9 x 562.17
+
0.77
0.14%
TQQQ
69.35
+0.31 (0.45%)
69.04
17 @ 04:42 AM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%