NVDA
NVIDIA Corporation
106.47
+
3.64
3.54%
2 x 107.06
1 x 107.10
bid
ask
100 @ 07:59 PM
107.08+0.61 (0.57%)
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.88
-0.03 (0.01%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
150.03
+0.49 (0.33%)
149.54
69 @ 07:59 PM
1 x 149.96
15 x 150.03
-
2.39
1.57%
AMZN
176.12
+0.72 (0.41%)
175.40
20 @ 07:59 PM
1 x 176.12
1 x 176.19
+
4.01
2.34%
MSFT
407.37
+1.65 (0.41%)
405.72
1 @ 07:59 PM
1 x 407.00
1 x 407.69
+
4.02
1.00%
BABA
81.92
+0.48 (0.59%)
81.44
10 @ 04:00 PM
9 x 81.96
10 x 82.00
+
0.26
0.32%
NFLX
676.63
+1.21 (0.18%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.10
+0.83 (0.38%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
107.08
+0.61 (0.57%)
106.47
100 @ 07:59 PM
2 x 107.06
1 x 107.10
+
3.64
3.54%
AMD
138.87
+0.72 (0.52%)
138.15
2 @ 07:59 PM
1 x 138.76
9 x 138.87
+
3.80
2.83%
MU
86.92
+0.65 (0.75%)
86.27
196 @ 07:58 PM
50 x 86.81
1 x 86.92
-
0.11
0.13%
SPY
547.14
+0.73 (0.13%)
546.41
40 @ 07:59 PM
4 x 547.06
5 x 547.15
+
6.05
1.12%
TQQQ
59.36
+0.25 (0.42%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%