NVDA
NVIDIA Corporation
108.00
-
11.37
9.53%
6 x 107.93
10 x 109.15
bid
ask
8 @ 04:18 AM
104.70-3.30 (3.06%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
107.29
day range
116.21
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40936.90
04:53 PM
-
626.20
1.51%
^IXIC
NASDAQ Composite
17136.30
05:15 PM
-
577.30
3.26%
^GSPC
S&P 500
5528.93
04:53 PM
-
119.47
2.12%
AAPL
220.79
-1.98 (0.89%)
222.77
46 @ 04:17 AM
1 x 220.71
1 x 220.88
-
6.23
2.72%
GOOG
158.13
-0.48 (0.30%)
158.61
2 @ 04:18 AM
1 x 158.61
3 x 158.68
-
6.50
3.94%
AMZN
175.00
-1.25 (0.71%)
176.25
2 @ 04:17 AM
3 x 175.90
1 x 176.33
-
2.25
1.26%
MSFT
406.82
-2.62 (0.64%)
409.44
2 @ 04:18 AM
1 x 409.50
2 x 409.68
-
7.70
1.85%
BABA
82.16
-0.11 (0.13%)
82.27
10 @ 04:02 AM
10 x 0.00
9 x 0.00
-
1.07
1.28%
NFLX
674.04
-1.28 (0.19%)
675.32
1 @ 04:13 AM
1 x 675.16
1 x 675.58
-
26.03
3.71%
TSLA
208.28
-2.32 (1.10%)
210.60
1 @ 04:18 AM
1 x 210.54
1 x 210.69
-
3.51
1.64%
NVDA
104.70
-3.30 (3.06%)
108.00
8 @ 04:18 AM
6 x 107.93
10 x 109.15
-
11.37
9.53%
AMD
137.20
+0.26 (0.19%)
136.94
1 @ 04:17 AM
1 x 136.96
1 x 137.02
-
11.62
7.82%
MU
87.49
-1.09 (1.23%)
88.58
8 @ 04:18 AM
12 x 88.45
3 x 88.62
-
7.66
7.96%
SPY
549.86
-2.22 (0.40%)
552.08
13 @ 04:16 AM
12 x 0.00
13 x 0.00
-
11.60
2.06%
TQQQ
61.07
-1.28 (2.05%)
62.35
5 @ 04:18 AM
5 x 62.35
5 x 62.37
-
6.26
9.12%
BRK-A
715084.00
-826.00 (0.12%)
715910.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
610.00
0.09%