NVDA
NVIDIA Corporation
126.36
-
2.08
1.62%
4 x 126.42
4 x 126.49
bid
ask
4 @ 04:00 PM
125.82-0.54 (0.43%)
Bearish
1092
Bullish
2109
sentiment
124.58
day range
129.04
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
234.64
-0.18 (0.08%)
234.82
2 @ 04:00 PM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
185.58
+0.08 (0.04%)
185.50
9 @ 06:41 PM
1 x 185.48
1 x 185.58
-
2.69
1.43%
AMZN
193.04
+0.02 (0.01%)
193.02
1 @ 06:41 PM
1 x 193.00
1 x 193.06
+
0.30
0.16%
MSFT
449.01
-0.51 (0.11%)
449.52
1 @ 04:00 PM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.31
-0.07 (0.09%)
78.38
10 @ 04:00 PM
8 x 78.29
11 x 78.35
+
0.37
0.47%
NFLX
656.61
+0.29 (0.04%)
656.32
1 @ 04:00 PM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
255.95
-0.61 (0.24%)
256.56
2 @ 04:00 PM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
125.82
-0.54 (0.43%)
126.36
4 @ 04:00 PM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
177.30
-0.25 (0.14%)
177.55
100 @ 06:41 PM
1 x 177.23
1 x 177.36
-
2.28
1.27%
MU
127.25
-0.24 (0.19%)
127.49
5 @ 04:00 PM
7 x 127.32
2 x 127.51
-
3.38
2.58%
SPY
564.71
-0.15 (0.03%)
564.86
18 @ 04:00 PM
13 x 564.70
22 x 564.83
+
3.33
0.59%
TQQQ
81.18
-0.12 (0.15%)
81.30
4 @ 04:00 PM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 659388.00
11 x 658769.00
+
7391.00
1.13%