NVDA
NVIDIA Corporation
104.25
+
0.00
0.00%
1 x 98.82
1 x 109.26
bid
ask
1 @ 09:08 AM
106.82+2.57 (2.47%)
Bearish
1130
Bullish
2148
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5240.03
05:02 PM
+
0.00
0.00%
AAPL
205.26
-1.97 (0.95%)
207.23
1 @ 04:00 PM
1 x 199.31
1 x 207.16
+
0.00
0.00%
GOOG
163.09
+2.55 (1.59%)
160.54
5 @ 09:08 AM
5 x 160.02
5 x 160.59
+
0.00
0.00%
AMZN
165.20
+3.27 (2.02%)
161.93
3 @ 09:07 AM
2 x 161.87
4 x 162.03
+
0.00
0.00%
MSFT
407.43
+7.82 (1.96%)
399.61
2 @ 09:08 AM
2 x 399.41
1 x 399.71
+
0.00
0.00%
BABA
78.92
+1.02 (1.31%)
77.90
11 @ 09:07 AM
13 x 79.01
8 x 78.83
+
0.00
0.00%
NFLX
615.98
+6.40 (1.05%)
609.57
2 @ 09:06 AM
2 x 608.96
1 x 609.86
+
0.00
0.00%
TSLA
201.48
+0.84 (0.42%)
200.64
3 @ 09:08 AM
4 x 200.03
1 x 200.52
+
0.00
0.00%
NVDA
106.82
+2.57 (2.47%)
104.25
1 @ 09:08 AM
1 x 98.82
1 x 109.26
+
0.00
0.00%
AMD
132.51
+2.33 (1.79%)
130.18
5 @ 09:07 AM
6 x 129.58
4 x 130.19
+
0.00
0.00%
MU
93.65
+4.65 (5.22%)
89.00
1 @ 09:08 AM
1 x 84.72
1 x 93.71
+
0.00
0.00%
SPY
528.25
+6.10 (1.17%)
522.15
9 @ 09:08 AM
8 x 528.76
9 x 528.84
+
0.00
0.00%
TQQQ
57.36
+2.40 (4.37%)
54.96
6 @ 09:08 AM
6 x 55.06
6 x 55.07
+
0.00
0.00%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 649985.00
+
0.00
0.00%