NVDA
NVIDIA Corporation
109.21
-
7.81
6.67%
8 x 105.52
1 x 105.77
bid
ask
20 @ 04:12 AM
105.62-3.59 (3.29%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.37
-0.99 (0.45%)
218.36
2 @ 04:12 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
169.82
-2.63 (1.53%)
172.45
24 @ 04:12 AM
1 x 169.57
1 x 169.88
-
0.70
0.40%
AMZN
168.39
-15.68 (8.52%)
184.07
1 @ 04:12 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.97
-5.14 (1.23%)
417.11
14 @ 04:12 AM
1 x 411.50
1 x 412.25
-
1.24
0.30%
BABA
76.95
-1.03 (1.32%)
77.98
8 @ 04:12 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
617.60
-7.25 (1.16%)
624.85
1 @ 04:11 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
213.98
-2.88 (1.33%)
216.86
6 @ 04:12 AM
1 x 213.94
1 x 214.01
-
15.21
6.55%
NVDA
105.62
-3.59 (3.29%)
109.21
20 @ 04:12 AM
8 x 105.52
1 x 105.77
-
7.81
6.67%
AMD
130.45
-2.09 (1.58%)
132.54
4 @ 04:12 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.42
-3.09 (3.04%)
101.51
35 @ 04:12 AM
1 x 98.28
1 x 98.67
-
8.31
7.57%
SPY
537.95
-5.06 (0.93%)
543.01
100 @ 04:13 AM
5 x 537.82
9 x 537.94
-
7.80
1.42%
TQQQ
60.17
-3.19 (5.03%)
63.36
1 @ 04:13 AM
1 x 60.16
1 x 60.17
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
12211.00
1.85%