NVDA
NVIDIA Corporation
117.02
+
13.29
12.81%
1 x 117.03
6 x 117.17
bid
ask
175 @ 04:30 AM
117.16+0.14 (0.12%)
Bearish
1114
Bullish
2133
sentiment
110.88
day range
118.34
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
222.88
+0.80 (0.36%)
222.08
6 @ 04:29 AM
2 x 222.68
1 x 222.88
+
3.28
1.50%
GOOG
173.23
+0.08 (0.05%)
173.15
1 @ 04:20 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
188.92
+1.94 (1.04%)
186.98
1 @ 04:29 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.57
+1.22 (0.29%)
418.35
5 @ 04:29 AM
1 x 419.57
2 x 419.65
-
4.57
1.08%
BABA
78.78
-0.07 (0.09%)
78.85
18 @ 04:27 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.30
-2.05 (0.33%)
628.35
1 @ 04:21 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.00
-2.07 (0.89%)
232.07
110 @ 04:29 AM
1 x 229.91
1 x 230.14
+
9.45
4.24%
NVDA
117.16
+0.14 (0.12%)
117.02
175 @ 04:30 AM
1 x 117.03
6 x 117.17
+
13.29
12.81%
AMD
143.90
-0.58 (0.40%)
144.48
10 @ 04:29 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.40
-0.42 (0.38%)
109.82
50 @ 04:29 AM
2 x 109.34
1 x 109.64
+
7.26
7.08%
SPY
551.36
+0.55 (0.10%)
550.81
6 @ 04:30 AM
4 x 551.35
4 x 551.43
+
8.81
1.63%
TQQQ
68.84
+0.56 (0.82%)
68.28
1 @ 04:30 AM
1 x 68.82
1 x 68.83
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%