NVDA
NVIDIA Corporation
138.00
+
1.07
0.78%
6 x 138.73
1 x 138.76
bid
ask
63 @ 04:19 AM
138.75+0.75 (0.54%)
Bearish
1189
Bullish
2225
sentiment
137.28
day range
138.90
39.23
52 week range
140.89
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
233.98
-1.02 (0.43%)
235.00
0 @ 04:17 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.08
+0.03 (0.02%)
165.05
0 @ 04:19 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.29
-0.70 (0.37%)
188.99
0 @ 04:15 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.77
-0.39 (0.09%)
418.16
0 @ 04:18 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.60
-1.83 (1.79%)
102.43
10 @ 04:19 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
763.25
-0.64 (0.08%)
763.89
0 @ 04:18 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.12
-1.58 (0.72%)
220.70
10 @ 04:19 AM
3 x 219.05
2 x 219.30
-
0.19
0.09%
NVDA
138.75
+0.75 (0.54%)
138.00
63 @ 04:19 AM
6 x 138.73
1 x 138.76
+
1.07
0.78%
AMD
156.27
+0.30 (0.19%)
155.97
0 @ 04:19 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.20
+0.05 (0.04%)
111.15
0 @ 04:16 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
584.31
-0.28 (0.05%)
584.59
75 @ 04:19 AM
4 x 584.24
4 x 584.31
+
2.24
0.38%
TQQQ
74.24
-0.40 (0.54%)
74.64
179 @ 04:19 AM
31 x 74.21
40 x 74.24
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%