NVDA
NVIDIA Corporation
117.02
+
0.00
0.00%
2 x 118.40
7 x 118.49
bid
ask
34 @ 09:25 AM
118.48+1.46 (1.25%)
Bearish
1114
Bullish
2132
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5522.30
04:52 PM
+
0.00
0.00%
AAPL
224.22
+2.14 (0.96%)
222.08
1 @ 09:25 AM
1 x 221.92
1 x 222.09
+
0.00
0.00%
GOOG
171.87
-1.28 (0.74%)
173.15
25 @ 09:25 AM
1 x 171.79
1 x 172.04
+
0.00
0.00%
AMZN
189.90
+2.92 (1.56%)
186.98
1 @ 09:26 AM
1 x 186.91
1 x 186.99
+
0.00
0.00%
MSFT
421.04
+2.69 (0.64%)
418.35
1 @ 09:25 AM
6 x 420.05
1 x 421.14
+
0.00
0.00%
BABA
78.90
+0.05 (0.06%)
78.85
18 @ 09:25 AM
22 x 79.00
13 x 79.06
+
0.00
0.00%
NFLX
628.39
+0.04 (0.01%)
628.35
2 @ 09:25 AM
2 x 626.50
1 x 628.39
+
0.00
0.00%
TSLA
227.41
-4.66 (2.01%)
232.07
1 @ 09:25 AM
1 x 227.25
75 x 227.41
+
0.00
0.00%
NVDA
118.48
+1.46 (1.25%)
117.02
34 @ 09:25 AM
2 x 118.40
7 x 118.49
+
0.00
0.00%
AMD
144.48
+0.00 (0.00%)
144.48
10 @ 09:26 AM
5 x 144.27
14 x 144.70
+
0.00
0.00%
MU
108.77
-1.05 (0.96%)
109.82
1 @ 09:25 AM
1 x 108.68
1 x 109.02
+
0.00
0.00%
SPY
552.15
+1.34 (0.24%)
550.81
1 @ 09:25 AM
2 x 552.18
5 x 552.22
+
0.00
0.00%
TQQQ
68.59
+0.31 (0.45%)
68.28
7 @ 09:25 AM
7 x 68.57
29 x 68.60
+
0.00
0.00%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
+
0.00
0.00%