NVDA
NVIDIA Corporation
109.26
-
7.76
6.63%
6 x 109.25
4 x 109.26
bid
ask
32 @ 03:59 PM
117.67+8.41 (7.69%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40336.60
04:00 PM
-
506.20
1.24%
^IXIC
NASDAQ Composite
17192.70
03:59 PM
-
406.70
2.31%
^GSPC
S&P 500
5446.41
04:00 PM
-
75.89
1.37%
AAPL
224.15
+5.87 (2.69%)
218.28
2 @ 03:59 PM
1 x 218.23
2 x 218.33
-
3.80
1.71%
GOOG
172.45
+0.00 (0.00%)
172.45
4 @ 04:00 PM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
189.30
+5.29 (2.87%)
184.01
1 @ 03:59 PM
1 x 176.09
1 x 183.87
-
2.97
1.59%
MSFT
420.75
+3.61 (0.87%)
417.14
10 @ 03:59 PM
1 x 417.11
1 x 417.14
-
1.21
0.29%
BABA
78.93
+0.97 (1.24%)
77.96
8 @ 03:59 PM
8 x 78.09
8 x 78.10
-
0.89
1.13%
NFLX
628.27
+3.35 (0.54%)
624.92
6 @ 03:59 PM
1 x 624.88
1 x 624.96
-
3.43
0.55%
TSLA
227.56
+10.64 (4.90%)
216.92
1 @ 03:59 PM
3 x 216.91
7 x 216.93
-
15.15
6.53%
NVDA
117.67
+8.41 (7.69%)
109.26
32 @ 03:59 PM
6 x 109.25
4 x 109.26
-
7.76
6.63%
AMD
144.97
+12.43 (9.38%)
132.54
4 @ 04:00 PM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
107.16
+5.64 (5.56%)
101.52
10 @ 03:59 PM
3 x 101.51
13 x 101.52
-
8.30
7.56%
SPY
552.46
+9.53 (1.76%)
542.93
11 @ 03:59 PM
9 x 542.92
3 x 542.95
-
7.88
1.43%
TQQQ
68.54
+5.19 (8.19%)
63.35
400 @ 03:59 PM
5 x 63.34
28 x 63.35
-
4.93
7.22%
BRK-A
661180.00
+13628.00 (2.10%)
647552.00
11 @ 03:59 PM
10 x 648620.00
11 x 649010.00
-
11659.00
1.77%