NVDA
NVIDIA Corporation
123.99
-
2.41
1.91%
2 x 123.95
10 x 124.07
bid
ask
6 @ 07:59 AM
125.05+1.06 (0.85%)
Bearish
1077
Bullish
2082
sentiment
122.92
day range
126.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.94
+1.84 (0.86%)
214.10
15 @ 07:59 AM
1 x 215.91
4 x 216.12
+
0.85
0.40%
GOOG
186.45
-0.41 (0.22%)
186.86
1 @ 07:58 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.18
+1.33 (0.67%)
197.85
20 @ 07:58 AM
1 x 199.18
2 x 199.27
+
4.24
2.19%
MSFT
454.05
+1.20 (0.26%)
452.85
1 @ 07:55 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.61
+0.24 (0.33%)
72.37
11 @ 07:58 AM
1 x 72.60
4 x 72.74
-
1.80
2.43%
NFLX
686.85
+2.51 (0.37%)
684.34
1 @ 07:38 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.60
+2.18 (1.10%)
197.42
2 @ 07:59 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
125.05
+1.06 (0.85%)
123.99
6 @ 07:59 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.20
+0.73 (0.46%)
159.47
34 @ 07:58 AM
1 x 160.15
1 x 160.23
+
1.93
1.23%
MU
132.60
+0.37 (0.28%)
132.23
2 @ 07:59 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.28
+1.91 (0.35%)
546.37
9 @ 07:57 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.92
+0.92 (1.23%)
75.00
58 @ 07:58 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%