NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
1 x 130.02
1 x 130.04
bid
ask
3 @ 06:07 AM
130.03+2.31 (1.81%)
Bearish
1189
Bullish
2218
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.81
+1.12 (0.51%)
221.69
18 @ 06:07 AM
1 x 222.77
4 x 222.92
-
5.11
2.25%
GOOG
165.50
+1.11 (0.68%)
164.39
30 @ 06:05 AM
1 x 165.39
1 x 165.55
-
4.17
2.47%
AMZN
181.83
+1.03 (0.57%)
180.80
44 @ 06:06 AM
4 x 181.75
1 x 181.87
-
5.71
3.06%
MSFT
413.41
+3.87 (0.94%)
409.54
2 @ 06:06 AM
1 x 413.00
2 x 413.40
-
6.52
1.57%
BABA
107.85
-9.67 (8.23%)
117.52
50 @ 06:06 AM
1 x 107.81
1 x 107.98
+
2.99
2.61%
NFLX
704.99
+3.07 (0.44%)
701.92
6 @ 05:58 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
241.81
+0.98 (0.41%)
240.83
50 @ 06:07 AM
1 x 241.81
1 x 241.97
-
9.25
3.70%
NVDA
130.03
+2.31 (1.81%)
127.72
3 @ 06:07 AM
1 x 130.02
1 x 130.04
+
2.80
2.24%
AMD
171.69
+0.72 (0.42%)
170.97
30 @ 06:06 AM
1 x 171.60
3 x 171.71
+
0.07
0.04%
MU
102.72
-0.19 (0.18%)
102.91
1 @ 06:05 AM
1 x 102.60
1 x 102.74
+
0.77
0.76%
SPY
569.80
+2.00 (0.35%)
567.80
92 @ 06:04 AM
4 x 569.70
3 x 569.80
-
5.18
0.90%
TQQQ
70.44
+0.84 (1.21%)
69.60
50 @ 06:07 AM
34 x 70.43
5 x 70.45
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%