NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
4 x 128.82
1 x 128.94
bid
ask
281 @ 04:46 AM
128.85+1.13 (0.88%)
Bearish
1189
Bullish
2218
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.95
+0.26 (0.12%)
221.69
26 @ 04:46 AM
7 x 221.93
1 x 222.00
-
5.11
2.25%
GOOG
164.71
+0.32 (0.19%)
164.39
10 @ 04:46 AM
2 x 164.55
1 x 164.73
-
4.17
2.47%
AMZN
180.84
+0.04 (0.02%)
180.80
1 @ 04:45 AM
1 x 180.80
2 x 181.06
-
5.71
3.06%
MSFT
412.26
+2.72 (0.66%)
409.54
1 @ 04:46 AM
2 x 412.05
2 x 412.56
-
6.52
1.57%
BABA
107.64
-9.88 (8.41%)
117.52
2 @ 04:47 AM
1 x 107.50
1 x 107.60
+
2.99
2.61%
NFLX
702.74
+0.82 (0.12%)
701.92
2 @ 04:30 AM
1 x 701.44
1 x 703.68
-
17.78
2.47%
TSLA
241.29
+0.46 (0.19%)
240.83
15 @ 04:46 AM
2 x 241.20
1 x 241.29
-
9.25
3.70%
NVDA
128.85
+1.13 (0.88%)
127.72
281 @ 04:46 AM
4 x 128.82
1 x 128.94
+
2.80
2.24%
AMD
170.50
-0.47 (0.27%)
170.97
67 @ 04:46 AM
2 x 170.27
4 x 170.51
+
0.07
0.04%
MU
101.98
-0.93 (0.90%)
102.91
9 @ 04:43 AM
1 x 101.88
1 x 102.00
+
0.77
0.76%
SPY
568.38
+0.58 (0.10%)
567.80
77 @ 04:46 AM
4 x 568.47
4 x 568.55
-
5.18
0.90%
TQQQ
69.77
+0.17 (0.24%)
69.60
8 @ 04:47 AM
15 x 69.77
2 x 69.78
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%