NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
1 x 128.76
4 x 128.89
bid
ask
100 @ 04:46 AM
128.79+1.07 (0.84%)
Bearish
1189
Bullish
2218
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.93
+0.24 (0.11%)
221.69
105 @ 04:45 AM
7 x 221.93
1 x 222.00
-
5.11
2.25%
GOOG
164.57
+0.18 (0.11%)
164.39
5 @ 04:43 AM
1 x 164.55
1 x 164.61
-
4.17
2.47%
AMZN
180.84
+0.04 (0.02%)
180.80
1 @ 04:45 AM
1 x 180.80
2 x 181.06
-
5.71
3.06%
MSFT
412.02
+2.48 (0.61%)
409.54
5 @ 04:44 AM
1 x 412.02
2 x 412.32
-
6.52
1.57%
BABA
107.65
-9.87 (8.40%)
117.52
50 @ 04:45 AM
1 x 107.50
2 x 107.65
+
2.99
2.61%
NFLX
702.74
+0.82 (0.12%)
701.92
2 @ 04:30 AM
1 x 701.44
1 x 703.68
-
17.78
2.47%
TSLA
241.21
+0.38 (0.16%)
240.83
9 @ 04:44 AM
2 x 241.20
1 x 241.29
-
9.25
3.70%
NVDA
128.79
+1.07 (0.84%)
127.72
100 @ 04:46 AM
1 x 128.76
4 x 128.89
+
2.80
2.24%
AMD
170.43
-0.54 (0.32%)
170.97
6 @ 04:44 AM
2 x 170.27
1 x 170.44
+
0.07
0.04%
MU
101.98
-0.93 (0.90%)
102.91
9 @ 04:43 AM
1 x 101.88
1 x 102.00
+
0.77
0.76%
SPY
568.24
+0.44 (0.08%)
567.80
76 @ 04:44 AM
4 x 568.17
4 x 568.27
-
5.18
0.90%
TQQQ
69.65
+0.05 (0.07%)
69.60
134 @ 04:46 AM
36 x 69.66
5 x 69.68
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%