NVDA
NVIDIA Corporation
103.73
-
7.86
7.04%
1 x 99.46
1 x 108.63
bid
ask
1 @ 04:00 AM
109.89+6.16 (5.94%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
102.54
day range
111.99
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
218.16
-0.64 (0.29%)
218.80
2 @ 04:00 PM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
172.72
+0.86 (0.50%)
171.86
1 @ 04:00 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
180.90
-0.81 (0.45%)
181.71
2 @ 04:00 PM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
412.57
-10.35 (2.45%)
422.92
1 @ 04:00 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.55
+1.55 (1.99%)
78.00
16 @ 04:00 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
627.00
+4.42 (0.71%)
622.58
2 @ 04:00 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
226.64
+4.02 (1.81%)
222.62
3 @ 04:00 AM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
109.89
+6.16 (5.94%)
103.73
1 @ 04:00 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
152.75
+14.31 (10.34%)
138.44
2 @ 04:00 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
106.30
+3.74 (3.65%)
102.56
8 @ 04:00 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
546.90
+4.90 (0.90%)
542.00
9 @ 04:00 AM
9 x 0.00
9 x 0.00
-
2.76
0.51%
TQQQ
65.55
+2.76 (4.40%)
62.79
2 @ 04:00 AM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%