NVDA
NVIDIA Corporation
109.21
-
7.81
6.67%
15 x 105.05
2 x 105.20
bid
ask
100 @ 04:06 AM
105.10-4.11 (3.76%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
216.91
-1.45 (0.66%)
218.36
2 @ 04:06 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.10
-2.35 (1.36%)
172.45
4 @ 04:06 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
169.30
-14.77 (8.02%)
184.07
1 @ 04:06 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.53
-5.58 (1.34%)
417.11
10 @ 04:06 AM
1 x 411.50
1 x 411.61
-
1.24
0.30%
BABA
77.09
-0.89 (1.14%)
77.98
8 @ 04:06 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
617.60
-7.25 (1.16%)
624.85
1 @ 04:05 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
213.57
-3.29 (1.52%)
216.86
6 @ 04:06 AM
1 x 213.50
20 x 213.80
-
15.21
6.55%
NVDA
105.10
-4.11 (3.76%)
109.21
100 @ 04:06 AM
15 x 105.05
2 x 105.20
-
7.81
6.67%
AMD
130.18
-2.36 (1.78%)
132.54
4 @ 04:06 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.28
-3.23 (3.18%)
101.51
14 @ 04:06 AM
1 x 98.21
1 x 98.30
-
8.31
7.57%
SPY
537.97
-5.04 (0.93%)
543.01
11 @ 04:05 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
60.18
-3.18 (5.02%)
63.36
1 @ 04:07 AM
1 x 60.18
173 x 60.19
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
12211.00
1.85%