NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
1 x 127.34
1 x 127.49
bid
ask
1 @ 04:00 PM
126.40-1.00 (0.78%)
Bearish
1087
Bullish
2101
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.59
+0.02 (0.01%)
227.57
1 @ 05:16 PM
1 x 227.63
1 x 227.65
-
5.41
2.32%
GOOG
187.46
+0.16 (0.09%)
187.30
1 @ 05:16 PM
1 x 187.32
4 x 187.59
-
5.36
2.78%
AMZN
195.10
+0.05 (0.03%)
195.05
103 @ 05:16 PM
1 x 195.11
1 x 195.19
-
4.74
2.37%
MSFT
454.81
+0.12 (0.03%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.55
+0.03 (0.04%)
78.52
5 @ 05:15 PM
1 x 78.55
1 x 78.58
+
2.51
3.30%
NFLX
652.35
-0.40 (0.06%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.86
-4.17 (1.73%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.40
-1.00 (0.78%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.00
-0.94 (0.52%)
181.94
197 @ 05:16 PM
1 x 181.00
1 x 181.04
-
2.02
1.10%
MU
130.16
-0.07 (0.05%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.56
+0.08 (0.01%)
556.48
11 @ 04:00 PM
12 x 556.81
10 x 557.02
-
4.84
0.86%
TQQQ
79.20
-0.15 (0.19%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%