NVDA
NVIDIA Corporation
117.02
+
13.29
12.81%
1 x 116.94
1 x 117.14
bid
ask
1 @ 08:31 AM
120.22+3.20 (2.74%)
Bearish
1114
Bullish
2132
sentiment
110.88
day range
118.34
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
224.44
+2.36 (1.06%)
222.08
3 @ 08:30 AM
1 x 224.11
11 x 224.48
+
3.28
1.50%
GOOG
173.10
-0.05 (0.03%)
173.15
1 @ 08:31 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
190.32
+3.34 (1.79%)
186.98
1 @ 08:30 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.60
+1.25 (0.30%)
418.35
1 @ 08:31 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.94
+0.09 (0.11%)
78.85
18 @ 08:30 AM
22 x 79.00
13 x 79.06
+
0.85
1.09%
NFLX
627.05
-1.30 (0.21%)
628.35
1 @ 08:30 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.39
-0.68 (0.29%)
232.07
3 @ 08:31 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
120.22
+3.20 (2.74%)
117.02
1 @ 08:31 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.55
+0.07 (0.05%)
144.48
10 @ 08:30 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.69
+0.87 (0.79%)
109.82
1 @ 08:31 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
553.85
+3.04 (0.55%)
550.81
11 @ 08:31 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.70
+1.42 (2.08%)
68.28
56 @ 08:31 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
-
2914.00
0.44%