NVDA
NVIDIA Corporation
138.00
+
1.07
0.78%
7 x 138.62
1 x 138.66
bid
ask
60 @ 04:06 AM
138.65+0.65 (0.47%)
Bearish
1189
Bullish
2225
sentiment
137.28
day range
138.90
39.23
52 week range
140.89
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.48
-0.52 (0.22%)
235.00
0 @ 04:04 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.18
+0.13 (0.08%)
165.05
6 @ 04:05 AM
1 x 165.13
1 x 165.18
+
0.54
0.33%
AMZN
188.63
-0.36 (0.19%)
188.99
0 @ 04:02 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.87
-0.29 (0.07%)
418.16
8 @ 04:05 AM
1 x 417.60
2 x 417.89
+
1.44
0.35%
BABA
100.65
-1.78 (1.74%)
102.43
10 @ 04:04 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
764.78
+0.89 (0.12%)
763.89
0 @ 04:04 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.23
-1.47 (0.67%)
220.70
1 @ 04:05 AM
1 x 219.29
1 x 219.34
-
0.19
0.09%
NVDA
138.65
+0.65 (0.47%)
138.00
60 @ 04:06 AM
7 x 138.62
1 x 138.66
+
1.07
0.78%
AMD
156.46
+0.49 (0.31%)
155.97
0 @ 04:05 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.61
+0.46 (0.41%)
111.15
9 @ 04:05 AM
1 x 111.54
1 x 111.79
-
0.90
0.80%
SPY
584.52
-0.07 (0.01%)
584.59
187 @ 04:05 AM
9 x 584.46
4 x 584.55
+
2.24
0.38%
TQQQ
74.40
-0.24 (0.32%)
74.64
4 @ 04:05 AM
25 x 74.38
21 x 74.40
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%