NVDA
NVIDIA Corporation
105.61
-
3.60
3.30%
4 x 105.54
6 x 105.78
bid
ask
03:08 PM
timesize
Bearish
1120
Bullish
2136
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39586.50
03:08 PM
-
761.50
1.89%
^IXIC
NASDAQ Composite
16725.30
03:08 PM
-
468.80
2.73%
^GSPC
S&P 500
5327.34
03:08 PM
-
119.34
2.19%
AAPL
Apple Inc.
222.55
03:07 PM
10 x 222.32
5 x 222.74
+
4.19
1.92%
GOOG
Alphabet Inc.
167.28
03:08 PM
1 x 167.20
1 x 167.33
-
5.17
3.00%
AMZN
Amazon.com, Inc.
166.00
03:07 PM
4 x 165.88
4 x 169.97
-
18.07
9.82%
MSFT
Microsoft Corporation
406.14
03:08 PM
1 x 405.42
1 x 406.62
-
10.97
2.63%
BABA
Alibaba Group Holding Limited
77.16
03:07 PM
8 x 77.12
12 x 77.13
-
0.83
1.06%
NFLX
Netflix, Inc.
613.39
03:07 PM
1 x 613.04
1 x 613.74
-
11.46
1.83%
TSLA
Tesla, Inc.
206.39
03:08 PM
2 x 206.00
1 x 206.77
-
10.47
4.83%
NVDA
NVIDIA Corporation
105.61
03:08 PM
4 x 105.54
6 x 105.78
-
3.60
3.30%
AMD
Advanced Micro Devices, Inc.
133.13
03:08 PM
3 x 132.93
7 x 133.35
+
0.59
0.45%
MU
Micron Technology, Inc.
91.53
03:08 PM
1 x 91.43
1 x 91.58
-
9.98
9.83%
SPY
SPDR S&P 500 ETF Trust
531.25
03:08 PM
12 x 531.43
9 x 531.46
-
11.75
2.16%
TQQQ
ProShares UltraPro QQQ
58.26
03:08 PM
10 x 58.25
18 x 58.27
-
5.10
8.06%
BRK-A
Berkshire Hathaway Inc.
641642.00
03:06 PM
10 x 641300.00
11 x 641924.00
-
5358.00
0.83%