NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 107.06
1 x 111.24
bid
ask
2 @ 04:03 AM
97.67-9.60 (8.95%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
205.70
-14.16 (6.44%)
219.86
3 @ 04:02 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
159.55
-8.85 (5.26%)
168.40
2 @ 04:02 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
161.23
-6.67 (3.97%)
167.90
2 @ 04:02 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
386.85
-21.64 (5.30%)
408.49
1 @ 04:03 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
76.03
-1.42 (1.83%)
77.45
10 @ 04:02 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
593.92
-19.72 (3.21%)
613.64
1 @ 04:02 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
191.28
-16.39 (7.89%)
207.67
1 @ 04:03 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
97.67
-9.60 (8.95%)
107.27
2 @ 04:03 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
128.71
-3.79 (2.86%)
132.50
5 @ 04:02 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
86.30
-6.40 (6.90%)
92.70
1 @ 04:03 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
519.91
-12.99 (2.44%)
532.90
11 @ 04:03 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
51.66
-7.08 (12.05%)
58.74
14 @ 04:03 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
5565.00
0.86%