NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
1 x 127.34
1 x 127.49
bid
ask
1 @ 06:15 AM
128.30+0.90 (0.71%)
Bearish
1088
Bullish
2102
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.37
+0.80 (0.35%)
227.57
1 @ 06:10 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.58
+0.28 (0.15%)
187.30
5 @ 06:11 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.78
+0.73 (0.37%)
195.05
1 @ 06:14 AM
2 x 195.66
2 x 195.79
-
4.74
2.37%
MSFT
455.58
+0.88 (0.19%)
454.70
1 @ 06:15 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.30
+1.78 (2.27%)
78.52
15 @ 06:14 AM
10 x 80.29
9 x 0.00
+
2.51
3.30%
NFLX
654.80
+2.05 (0.31%)
652.75
1 @ 06:12 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.71
-4.32 (1.79%)
241.03
1 @ 06:15 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.30
+0.90 (0.71%)
127.40
1 @ 06:15 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.02
-0.92 (0.51%)
181.94
92 @ 06:14 AM
1 x 181.00
1 x 181.23
-
2.02
1.10%
MU
130.06
-0.17 (0.13%)
130.23
2 @ 06:15 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.54
+1.06 (0.19%)
556.48
11 @ 06:14 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.52
+0.17 (0.21%)
79.35
18 @ 06:14 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%