NVDA
NVIDIA Corporation
109.21
-
7.81
6.67%
1 x 109.20
1 x 114.52
bid
ask
1 @ 04:00 PM
107.85-1.36 (1.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
219.83
+1.47 (0.67%)
218.36
2 @ 04:00 PM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
172.18
-0.27 (0.16%)
172.45
167 @ 07:38 PM
1 x 172.03
1 x 172.23
-
0.70
0.40%
AMZN
170.29
-13.78 (7.49%)
184.07
1 @ 07:38 PM
1 x 170.04
1 x 170.35
-
2.91
1.56%
MSFT
416.42
-0.69 (0.17%)
417.11
1 @ 04:00 PM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.20
-0.78 (1.00%)
77.98
8 @ 04:04 PM
8 x 77.81
8 x 77.77
-
0.87
1.10%
NFLX
622.51
-2.34 (0.37%)
624.85
1 @ 04:00 PM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
217.00
+0.14 (0.06%)
216.86
1 @ 04:00 PM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
107.85
-1.36 (1.25%)
109.21
1 @ 04:00 PM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
131.90
-0.64 (0.48%)
132.54
10 @ 07:38 PM
1 x 131.85
1 x 132.00
-
11.94
8.26%
MU
100.58
-0.93 (0.92%)
101.51
8 @ 04:00 PM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
541.62
-1.39 (0.26%)
543.01
11 @ 04:00 PM
8 x 540.47
14 x 542.75
-
7.80
1.42%
TQQQ
62.49
-0.87 (1.37%)
63.36
6 @ 04:00 PM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 648620.00
11 x 654700.00
-
12211.00
1.85%