NVDA
NVIDIA Corporation
126.40
+
0.31
0.25%
10 x 125.10
6 x 125.17
bid
ask
48 @ 05:18 AM
125.14-1.26 (1.00%)
Bearish
1078
Bullish
2076
sentiment
122.60
day range
128.12
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.79
+0.54 (0.25%)
213.25
7 @ 05:18 AM
4 x 213.79
1 x 213.88
+
4.18
2.00%
GOOG
185.58
+0.21 (0.11%)
185.37
10 @ 05:18 AM
1 x 185.50
1 x 185.60
-
0.21
0.11%
AMZN
193.59
-0.02 (0.01%)
193.61
1 @ 05:17 AM
1 x 193.52
1 x 193.63
+
7.27
3.90%
MSFT
451.75
-0.41 (0.09%)
452.16
8 @ 05:18 AM
2 x 451.57
1 x 451.87
+
1.21
0.27%
BABA
73.44
-0.73 (0.98%)
74.17
1 @ 05:17 AM
1 x 73.34
2 x 73.44
+
0.38
0.51%
NFLX
677.05
-0.64 (0.09%)
677.69
1 @ 05:15 AM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.28
-1.09 (0.56%)
196.37
1 @ 05:18 AM
1 x 195.18
1 x 195.28
+
9.02
4.81%
NVDA
125.14
-1.26 (1.00%)
126.40
48 @ 05:18 AM
10 x 125.10
6 x 125.17
+
0.31
0.25%
AMD
156.81
-0.73 (0.46%)
157.54
7 @ 05:15 AM
11 x 157.32
2 x 157.54
-
2.71
1.69%
MU
134.39
-7.97 (5.60%)
142.36
18 @ 05:17 AM
5 x 134.33
2 x 134.45
+
1.24
0.88%
SPY
545.01
-0.50 (0.09%)
545.51
250 @ 05:18 AM
4 x 544.96
4 x 545.04
+
0.68
0.12%
TQQQ
74.10
-0.36 (0.48%)
74.46
50 @ 05:18 AM
2 x 74.10
1 x 74.11
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 0.00
11 x 619999.00
-
3729.00
0.60%