NVDA
NVIDIA Corporation
109.21
-
7.81
6.67%
1 x 105.51
1 x 105.65
bid
ask
6 @ 04:02 AM
105.52-3.69 (3.38%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
216.72
-1.64 (0.75%)
218.36
2 @ 04:02 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.17
-2.28 (1.32%)
172.45
4 @ 04:02 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
169.39
-14.68 (7.98%)
184.07
1 @ 04:02 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
412.59
-4.52 (1.08%)
417.11
7 @ 04:02 AM
2 x 412.10
1 x 412.71
-
1.24
0.30%
BABA
77.05
-0.93 (1.19%)
77.98
8 @ 04:03 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
617.90
-6.95 (1.11%)
624.85
6 @ 04:02 AM
1 x 615.54
1 x 617.60
-
3.50
0.56%
TSLA
214.41
-2.45 (1.13%)
216.86
108 @ 04:02 AM
1 x 214.38
2 x 214.50
-
15.21
6.55%
NVDA
105.52
-3.69 (3.38%)
109.21
6 @ 04:02 AM
1 x 105.51
1 x 105.65
-
7.81
6.67%
AMD
130.48
-2.06 (1.55%)
132.54
4 @ 04:02 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.50
-3.01 (2.97%)
101.51
1 @ 04:02 AM
1 x 98.47
1 x 98.60
-
8.31
7.57%
SPY
538.18
-4.83 (0.89%)
543.01
11 @ 04:01 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
60.36
-3.00 (4.73%)
63.36
5 @ 04:02 AM
25 x 60.33
43 x 60.37
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
12211.00
1.85%