NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
4 x 116.05
1 x 116.14
bid
ask
100 @ 04:00 AM
116.12+2.75 (2.43%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.34
+2.65 (1.20%)
220.69
1 @ 04:00 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.29
+2.48 (1.54%)
160.81
2 @ 04:00 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.07
+2.64 (1.42%)
186.43
1 @ 04:00 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.07
+6.26 (1.45%)
430.81
8 @ 04:00 AM
2 x 436.69
1 x 437.00
-
4.34
1.00%
BABA
87.50
+3.08 (3.65%)
84.42
10 @ 04:00 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
699.96
+9.49 (1.37%)
690.47
10 @ 04:00 AM
1 x 697.28
1 x 700.00
-
16.44
2.33%
TSLA
232.70
+5.50 (2.42%)
227.20
70 @ 04:00 AM
1 x 232.50
2 x 232.92
-
0.67
0.29%
NVDA
116.12
+2.75 (2.43%)
113.37
100 @ 04:00 AM
4 x 116.05
1 x 116.14
-
2.22
1.92%
AMD
152.03
+3.74 (2.52%)
148.29
2 @ 04:00 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.26
+1.91 (2.19%)
87.35
50 @ 04:00 AM
3 x 89.00
1 x 89.50
-
1.38
1.56%
SPY
568.22
+6.82 (1.21%)
561.40
5 @ 04:00 AM
6 x 568.08
5 x 568.26
-
1.67
0.30%
TQQQ
69.00
+3.38 (5.15%)
65.62
414 @ 04:00 AM
11 x 69.00
1 x 69.03
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
1609.00
0.23%