NVDA
NVIDIA Corporation
123.99
-
2.41
1.91%
2 x 123.95
10 x 124.07
bid
ask
6 @ 07:23 AM
125.02+1.03 (0.83%)
Bearish
1077
Bullish
2081
sentiment
122.92
day range
126.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.80
+1.70 (0.79%)
214.10
10 @ 07:22 AM
1 x 215.79
1 x 215.85
+
0.85
0.40%
GOOG
186.64
-0.22 (0.12%)
186.86
1 @ 07:23 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.72
+0.87 (0.44%)
197.85
25 @ 07:22 AM
1 x 198.72
2 x 198.75
+
4.24
2.19%
MSFT
454.05
+1.20 (0.26%)
452.85
1 @ 07:22 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.60
+0.23 (0.32%)
72.37
13 @ 07:22 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.65
+2.31 (0.34%)
684.34
1 @ 07:15 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.21
+1.79 (0.91%)
197.42
1 @ 07:23 AM
1 x 199.01
1 x 199.22
+
1.05
0.53%
NVDA
125.02
+1.03 (0.83%)
123.99
6 @ 07:23 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.16
+0.69 (0.43%)
159.47
24 @ 07:23 AM
1 x 160.15
2 x 160.20
+
1.93
1.23%
MU
133.18
+0.95 (0.72%)
132.23
2 @ 07:23 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.29
+1.92 (0.35%)
546.37
60 @ 07:22 AM
4 x 548.23
5 x 548.31
+
0.86
0.16%
TQQQ
75.84
+0.84 (1.12%)
75.00
1 @ 07:23 AM
4 x 75.83
17 x 75.85
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%