NVDA
NVIDIA Corporation
118.48
+
5.11
4.51%
5 x 118.37
5 x 118.49
bid
ask
03:02 PM
timesize
Bearish
1188
Bullish
2207
sentiment
117.25
day range
119.66
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42082.70
03:02 PM
+
579.60
1.40%
^IXIC
NASDAQ Composite
18042.40
03:02 PM
+
469.10
2.67%
^GSPC
S&P 500
5722.28
03:02 PM
+
104.02
1.85%
AAPL
Apple Inc.
229.20
03:01 PM
4 x 229.19
3 x 229.31
+
8.51
3.86%
GOOG
Alphabet Inc.
163.95
03:02 PM
6 x 163.82
6 x 164.11
+
3.14
1.95%
AMZN
Amazon.com, Inc.
189.68
03:01 PM
2 x 189.62
5 x 189.85
+
3.25
1.74%
MSFT
Microsoft Corporation
439.22
03:02 PM
1 x 438.82
1 x 439.61
+
8.41
1.95%
BABA
Alibaba Group Holding Limited
88.36
03:02 PM
9 x 88.23
14 x 88.24
+
3.94
4.66%
NFLX
Netflix, Inc.
705.19
03:02 PM
1 x 704.68
2 x 705.95
+
14.72
2.13%
TSLA
Tesla, Inc.
242.30
03:02 PM
1 x 242.28
5 x 242.63
+
15.10
6.65%
NVDA
NVIDIA Corporation
118.48
03:02 PM
5 x 118.37
5 x 118.49
+
5.11
4.51%
AMD
Advanced Micro Devices, Inc.
157.57
03:02 PM
1 x 157.49
1 x 157.63
+
9.28
6.26%
MU
Micron Technology, Inc.
89.64
03:02 PM
4 x 89.61
12 x 89.73
+
2.29
2.62%
SPY
SPDR S&P 500 ETF Trust
571.64
03:02 PM
11 x 572.05
10 x 572.06
+
10.24
1.82%
TQQQ
ProShares UltraPro QQQ
71.04
03:02 PM
12 x 71.04
5 x 71.06
+
5.42
8.26%
BRK-A
Berkshire Hathaway Inc.
691500.00
03:01 PM
10 x 691145.00
11 x 691735.00
+
4641.00
0.68%