NVDA
NVIDIA Corporation
117.02
+
0.00
0.00%
4 x 117.98
4 x 118.00
bid
ask
1 @ 09:20 AM
117.99+0.97 (0.83%)
Bearish
1114
Bullish
2132
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5522.30
04:52 PM
+
0.00
0.00%
AAPL
223.11
+1.03 (0.46%)
222.08
1 @ 04:56 AM
1 x 221.92
1 x 222.09
+
0.00
0.00%
GOOG
172.80
-0.35 (0.20%)
173.15
1 @ 09:20 AM
1 x 172.76
1 x 172.81
+
0.00
0.00%
AMZN
189.99
+3.01 (1.61%)
186.98
1 @ 09:20 AM
1 x 186.91
1 x 186.99
+
0.00
0.00%
MSFT
420.20
+1.85 (0.44%)
418.35
12 @ 09:20 AM
1 x 420.27
2 x 420.52
+
0.00
0.00%
BABA
78.94
+0.09 (0.11%)
78.85
18 @ 09:20 AM
22 x 79.00
13 x 79.06
+
0.00
0.00%
NFLX
627.98
-0.37 (0.06%)
628.35
25 @ 09:19 AM
1 x 627.95
1 x 628.44
+
0.00
0.00%
TSLA
227.42
-4.65 (2.00%)
232.07
27 @ 09:20 AM
2 x 227.17
1 x 227.49
+
0.00
0.00%
NVDA
117.99
+0.97 (0.83%)
117.02
1 @ 09:20 AM
4 x 117.98
4 x 118.00
+
0.00
0.00%
AMD
143.80
-0.68 (0.47%)
144.48
10 @ 09:20 AM
5 x 144.27
14 x 144.70
+
0.00
0.00%
MU
108.91
-0.91 (0.83%)
109.82
500 @ 09:20 AM
1 x 108.99
1 x 109.15
+
0.00
0.00%
SPY
552.51
+1.70 (0.31%)
550.81
20 @ 09:20 AM
1 x 552.50
8 x 552.54
+
0.00
0.00%
TQQQ
68.71
+0.43 (0.63%)
68.28
100 @ 09:20 AM
22 x 68.70
19 x 68.72
+
0.00
0.00%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
+
0.00
0.00%