NVDA
NVIDIA Corporation
124.30
+
0.76
0.62%
3 x 123.20
1 x 123.31
bid
ask
313 @ 07:00 AM
123.24-1.06 (0.85%)
Bearish
1077
Bullish
2088
sentiment
118.83
day range
124.84
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.84
-0.91 (0.42%)
216.75
100 @ 07:00 AM
1 x 215.83
2 x 216.11
+
6.13
2.91%
GOOG
184.10
-0.39 (0.21%)
184.49
2 @ 07:00 AM
1 x 184.01
1 x 184.15
+
1.07
0.58%
AMZN
196.90
-0.30 (0.15%)
197.20
1 @ 07:00 AM
2 x 196.60
2 x 196.93
+
3.95
2.04%
MSFT
455.57
-1.16 (0.25%)
456.73
10 @ 07:00 AM
1 x 455.33
2 x 455.83
+
9.78
2.19%
BABA
72.30
+0.12 (0.17%)
72.18
1 @ 07:00 AM
2 x 72.21
3 x 72.40
+
0.18
0.25%
NFLX
670.30
-3.31 (0.49%)
673.61
1 @ 06:37 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.36
-2.50 (1.19%)
209.86
51 @ 07:00 AM
11 x 207.35
2 x 207.50
+
11.98
6.05%
NVDA
123.24
-1.06 (0.85%)
124.30
313 @ 07:00 AM
3 x 123.20
1 x 123.31
+
0.76
0.62%
AMD
156.62
-1.07 (0.68%)
157.69
10 @ 07:00 AM
2 x 156.50
1 x 156.71
-
4.52
2.79%
MU
130.47
-1.05 (0.80%)
131.52
15 @ 07:00 AM
1 x 130.39
12 x 130.49
-
0.01
0.01%
SPY
543.46
-1.88 (0.34%)
545.34
3 @ 07:00 AM
4 x 543.42
1 x 543.47
+
1.12
0.21%
TQQQ
74.11
-0.92 (1.23%)
75.03
900 @ 07:00 AM
2 x 74.10
29 x 74.12
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%