NVDA
NVIDIA Corporation
126.57
-
4.21
3.22%
1 x 126.42
2 x 126.90
bid
ask
2 @ 04:00 PM
127.16+0.59 (0.47%)
Bearish
1066
Bullish
2053
sentiment
124.30
day range
130.63
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39150.30
04:20 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:23 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:20 PM
-
8.55
0.16%
AAPL
207.71
+0.22 (0.10%)
207.49
1 @ 04:24 PM
1 x 207.70
2 x 207.71
-
2.19
1.04%
GOOG
180.82
+0.56 (0.31%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.79
-0.29 (0.15%)
189.08
1 @ 04:24 PM
1 x 188.81
1 x 188.89
+
2.98
1.60%
MSFT
450.36
+0.58 (0.13%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.77
+0.10 (0.14%)
73.67
1 @ 04:23 PM
13 x 73.75
8 x 73.73
-
0.68
0.91%
NFLX
686.42
+0.30 (0.04%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
182.91
-0.09 (0.05%)
183.01
1 @ 04:24 PM
1 x 182.84
5 x 182.96
+
1.44
0.79%
NVDA
127.16
+0.59 (0.47%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.25
+0.02 (0.01%)
161.23
200 @ 04:23 PM
5 x 161.19
9 x 161.50
-
0.55
0.34%
MU
139.92
+0.38 (0.27%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.71
+0.62 (0.11%)
544.09
100 @ 04:24 PM
11 x 544.70
10 x 544.72
-
1.15
0.21%
TQQQ
74.69
+0.29 (0.40%)
74.40
1 @ 04:24 PM
43 x 74.70
14 x 74.71
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 615375.00
11 x 616000.00
-
2249.00
0.36%