NVDA
NVIDIA Corporation
109.21
-
7.81
6.67%
1 x 109.20
1 x 114.52
bid
ask
1 @ 04:00 PM
108.83-0.38 (0.35%)
Bearish
1118
Bullish
2136
sentiment
106.81
day range
120.16
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:16 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
215.00
-3.36 (1.54%)
218.36
200 @ 05:26 PM
1 x 214.00
1 x 215.00
-
3.72
1.68%
GOOG
170.46
-1.99 (1.15%)
172.45
4 @ 04:00 PM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
174.90
-9.17 (4.98%)
184.07
1 @ 04:00 PM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
415.05
-2.06 (0.50%)
417.11
1 @ 04:00 PM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.78
-0.20 (0.26%)
77.98
8 @ 04:04 PM
8 x 77.81
8 x 78.10
-
0.87
1.10%
NFLX
624.85
+0.00 (0.00%)
624.85
1 @ 04:00 PM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
216.60
-0.26 (0.12%)
216.86
1 @ 04:00 PM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
108.83
-0.38 (0.35%)
109.21
1 @ 04:00 PM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
132.30
-0.24 (0.18%)
132.54
4 @ 04:00 PM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
100.00
-1.51 (1.49%)
101.51
8 @ 04:00 PM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
540.98
-2.03 (0.37%)
543.01
11 @ 04:00 PM
8 x 542.74
14 x 542.75
-
7.80
1.42%
TQQQ
62.07
-1.29 (2.04%)
63.36
6 @ 04:00 PM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 648620.00
11 x 654700.00
-
12211.00
1.85%