NVDA
NVIDIA Corporation
123.99
-
2.41
1.91%
2 x 123.95
10 x 124.07
bid
ask
6 @ 08:22 AM
125.26+1.27 (1.02%)
Bearish
1077
Bullish
2082
sentiment
122.92
day range
126.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.90
+1.80 (0.84%)
214.10
10 @ 08:22 AM
1 x 215.82
1 x 215.90
+
0.85
0.40%
GOOG
186.80
-0.06 (0.03%)
186.86
1 @ 08:22 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.19
+1.34 (0.68%)
197.85
161 @ 08:22 AM
1 x 199.09
1 x 199.16
+
4.24
2.19%
MSFT
453.79
+0.94 (0.21%)
452.85
1 @ 08:22 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.58
+0.21 (0.29%)
72.37
50 @ 08:22 AM
1 x 72.57
1 x 72.63
-
1.80
2.43%
NFLX
685.14
+0.80 (0.12%)
684.34
1 @ 08:22 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.96
+2.54 (1.29%)
197.42
100 @ 08:22 AM
1 x 199.90
21 x 199.99
+
1.05
0.53%
NVDA
125.26
+1.27 (1.02%)
123.99
6 @ 08:22 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.15
+0.68 (0.43%)
159.47
1 @ 08:22 AM
1 x 160.18
1 x 160.25
+
1.93
1.23%
MU
133.08
+0.85 (0.64%)
132.23
2 @ 08:22 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.50
+2.13 (0.39%)
546.37
1 @ 08:22 AM
4 x 548.44
9 x 548.52
+
0.86
0.16%
TQQQ
76.09
+1.09 (1.45%)
75.00
30 @ 08:22 AM
4 x 76.08
1 x 76.09
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 612081.00
11 x 619999.00
-
2071.00
0.34%