NVDA
NVIDIA Corporation
126.57
-
4.21
3.22%
4 x 124.25
1 x 124.42
bid
ask
2 @ 07:50 AM
124.27-2.30 (1.82%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
124.30
day range
130.63
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.93
+0.44 (0.21%)
207.49
48 @ 07:49 AM
1 x 207.92
1 x 207.97
-
2.19
1.04%
GOOG
181.05
+0.79 (0.44%)
180.26
1 @ 07:48 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.44
+0.36 (0.19%)
189.08
74 @ 07:50 AM
1 x 189.44
2 x 189.47
+
2.98
1.60%
MSFT
450.18
+0.40 (0.09%)
449.78
6 @ 07:49 AM
1 x 450.08
1 x 450.24
+
4.08
0.92%
BABA
73.65
-0.02 (0.03%)
73.67
34 @ 07:49 AM
13 x 73.55
8 x 73.65
-
0.68
0.91%
NFLX
686.90
+0.78 (0.11%)
686.12
35 @ 07:49 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.75
+0.74 (0.40%)
183.01
6 @ 07:49 AM
1 x 183.70
1 x 183.83
+
1.44
0.79%
NVDA
124.27
-2.30 (1.82%)
126.57
2 @ 07:50 AM
4 x 124.25
1 x 124.42
-
4.21
3.22%
AMD
160.58
-0.65 (0.40%)
161.23
1 @ 07:50 AM
2 x 160.49
1 x 160.63
-
0.55
0.34%
MU
141.98
+2.44 (1.75%)
139.54
50 @ 07:49 AM
1 x 141.90
12 x 142.00
-
4.65
3.22%
SPY
545.20
+0.69 (0.13%)
544.51
15 @ 07:48 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
74.44
+0.04 (0.05%)
74.40
44 @ 07:50 AM
3 x 74.43
10 x 74.44
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%