NVDA
NVIDIA Corporation
117.02
+
13.29
12.81%
1 x 119.42
1 x 119.55
bid
ask
16 @ 04:06 AM
119.44+2.42 (2.07%)
Bearish
1114
Bullish
2133
sentiment
110.88
day range
118.34
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.52
+1.44 (0.65%)
222.08
1 @ 04:06 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.48
+0.33 (0.19%)
173.15
1 @ 04:06 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.60
+2.62 (1.40%)
186.98
1 @ 04:06 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.20
+0.85 (0.20%)
418.35
4 @ 04:06 AM
1 x 419.00
1 x 419.25
-
4.57
1.08%
BABA
79.20
+0.35 (0.44%)
78.85
18 @ 04:05 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
627.20
-1.15 (0.18%)
628.35
13 @ 04:06 AM
1 x 626.26
1 x 627.69
+
5.77
0.93%
TSLA
231.60
-0.47 (0.20%)
232.07
9 @ 04:06 AM
1 x 231.59
1 x 231.70
+
9.45
4.24%
NVDA
119.44
+2.42 (2.07%)
117.02
16 @ 04:06 AM
1 x 119.42
1 x 119.55
+
13.29
12.81%
AMD
143.85
-0.63 (0.44%)
144.48
10 @ 04:06 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.80
-0.02 (0.02%)
109.82
3 @ 04:06 AM
1 x 109.75
1 x 109.99
+
7.26
7.08%
SPY
551.98
+1.17 (0.21%)
550.81
1 @ 04:06 AM
4 x 551.96
4 x 552.05
+
8.81
1.63%
TQQQ
69.28
+1.00 (1.46%)
68.28
100 @ 04:07 AM
11 x 69.28
35 x 69.30
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%