NVDA
NVIDIA Corporation
117.99
-
8.37
6.62%
1 x 117.95
3 x 117.99
bid
ask
2 @ 04:03 AM
121.60+3.61 (3.06%)
Bearish
1097
Bullish
2112
sentiment
116.73
day range
121.85
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
230.39
+1.51 (0.66%)
228.88
1 @ 04:02 AM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
183.12
+0.50 (0.27%)
182.62
2 @ 04:02 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.69
+0.76 (0.40%)
187.93
2 @ 04:02 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
444.80
+1.28 (0.29%)
443.52
1 @ 04:02 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.63
+0.59 (0.77%)
77.04
12 @ 04:02 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
650.50
+3.04 (0.47%)
647.46
1 @ 04:01 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
249.98
+1.48 (0.60%)
248.50
14 @ 04:02 AM
1 x 249.95
1 x 249.99
-
8.06
3.14%
NVDA
121.60
+3.61 (3.06%)
117.99
2 @ 04:03 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
163.62
+4.19 (2.63%)
159.43
3 @ 04:02 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
121.09
+1.59 (1.33%)
119.50
2 @ 04:02 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.21
+1.27 (0.23%)
556.94
1 @ 04:02 AM
9 x 558.24
4 x 558.32
-
7.92
1.40%
TQQQ
75.34
+1.19 (1.60%)
74.15
4 @ 04:02 AM
1 x 75.33
3 x 75.34
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%