NVDA
NVIDIA Corporation
126.57
-
4.21
3.22%
1 x 126.42
2 x 126.90
bid
ask
2 @ 04:00 PM
126.98+0.41 (0.32%)
Bearish
1066
Bullish
2054
sentiment
124.30
day range
130.63
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39150.30
04:20 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:44 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:20 PM
-
8.55
0.16%
AAPL
207.73
+0.24 (0.12%)
207.49
1 @ 04:44 PM
4 x 207.70
1 x 207.76
-
2.19
1.04%
GOOG
180.93
+0.67 (0.37%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.72
-0.36 (0.19%)
189.08
1 @ 04:44 PM
1 x 188.63
4 x 188.75
+
2.98
1.60%
MSFT
450.07
+0.29 (0.06%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.73
+0.06 (0.08%)
73.67
1 @ 04:44 PM
13 x 73.75
8 x 73.76
-
0.68
0.91%
NFLX
686.49
+0.37 (0.05%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
182.75
-0.25 (0.14%)
183.01
4 @ 04:00 PM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
126.98
+0.41 (0.32%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.27
+0.04 (0.02%)
161.23
25 @ 04:44 PM
2 x 161.26
1 x 161.31
-
0.55
0.34%
MU
140.00
+0.46 (0.33%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.76
+0.25 (0.05%)
544.51
15 @ 04:00 PM
18 x 544.46
12 x 544.70
-
0.73
0.13%
TQQQ
74.76
+0.36 (0.48%)
74.40
13 @ 04:00 PM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 615375.00
11 x 616000.00
-
2249.00
0.36%