NVDA
NVIDIA Corporation
122.67
-
1.63
1.31%
1 x 120.95
39 x 121.00
bid
ask
304 @ 06:16 AM
121.00-1.67 (1.36%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
121.03
day range
123.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.68
-0.59 (0.27%)
220.27
18 @ 06:15 AM
1 x 219.65
5 x 219.70
+
3.52
1.62%
GOOG
186.77
+0.16 (0.09%)
186.61
2 @ 06:08 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.59
+0.59 (0.30%)
200.00
30 @ 06:15 AM
1 x 200.50
20 x 200.60
+
2.80
1.42%
MSFT
459.32
+0.04 (0.01%)
459.28
2 @ 06:14 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.13
+0.45 (0.61%)
73.68
50 @ 06:15 AM
1 x 74.13
1 x 74.17
+
1.50
2.08%
NFLX
681.00
+1.42 (0.21%)
679.58
5 @ 06:16 AM
1 x 680.50
1 x 681.98
+
5.97
0.89%
TSLA
239.27
+8.01 (3.46%)
231.26
2 @ 06:16 AM
1 x 239.21
1 x 239.27
+
21.40
10.20%
NVDA
121.00
-1.67 (1.36%)
122.67
304 @ 06:16 AM
1 x 120.95
39 x 121.00
-
1.63
1.31%
AMD
164.45
+0.14 (0.09%)
164.31
1 @ 06:15 AM
7 x 164.40
3 x 164.50
+
6.62
4.20%
MU
132.61
+0.02 (0.02%)
132.59
8 @ 06:16 AM
20 x 132.60
1 x 132.61
+
1.07
0.81%
SPY
549.11
+0.10 (0.02%)
549.01
9 @ 06:14 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.50
+0.17 (0.22%)
77.33
9 @ 06:16 AM
1 x 77.51
23 x 77.52
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%